Terra

LUNA · 美元计价

$0.0396

-7.69% ≈ ￥0.26136 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0433

24H 最低$0.0391

今日开盘$0.0429

24H 成交量$56.70万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
137	NEWTNewton Protocol	$0.04196	$0.05096	$0.04156	$269.00万	$971.66万	-4.68%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
514	ARMBArm (bStocks Tokenized Stock)	$210.49	$232.10	$210.49	$30.85万	$190.85万	-8.82%
69	ZAMAZama	$0.06838	$0.07788	$0.06752	$874.14万	$1.98亿	-9.99%
172	BABYBabylon	$0.01249	$0.01452	$0.01225	$170.46万	$1,046.63万	-13.92%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$55.07万	$2,695.10万	-7.05%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00312	$0.00262	$84.22万	$1,652.10万	-11.61%
388	MIRAMira	$0.0408	$0.04508	$0.04053	$51.52万	$1,704.31万	-8.83%