Bancor Network

BNT · 美元计价

$0.3016

1.55% ≈ ￥1.9906 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.297

24H 成交量$13.19万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	REDRedStone	$0.152	$0.1546	$0.1457	$29.28万	$8,514.26万	0.26%
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
321	GRTThe Graph	$0.02249	$0.02314	$0.0213	$52.36万	$2.47亿	0.58%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.32%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
356	TSTTest	$0.01483	$0.01515	$0.01418	$45.98万	$1,383.06万	0.14%
48	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1754	$1,088.61万	$4.27亿	1.77%
83	RAYRaydium	$1.7425	$1.86	$1.64	$486.47万	$4.70亿	0.18%
259	SYNSynapse	$0.17884	$0.18	$0.16899	$73.95万	$3,916.48万	3.29%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.40万	$2,695.10万	1.64%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00309	$0.00315	$0.00295	$83.77万	$1,652.10万	-0.96%
377	MIRAMira	$0.04464	$0.04531	$0.04273	$40.53万	$1,704.31万	0.79%