Portal

PORTAL · 美元计价

$0.01323

-3.85% ≈ ￥0.087318 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01376

24H 成交量$17.85万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REDRedStone	$0.1483	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.63%
479	NEWTNewton Protocol	$0.04364	$0.04471	$0.04204	$26.49万	$945.91万	-2.39%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.03万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.09%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$228.34	$237.34	$224.90	$25.95万	$196.99万	-1.56%
73	ZAMAZama	$0.0758	$0.07804	$0.07239	$576.66万	$1.95亿	-2.71%
150	BABYBabylon	$0.01345	$0.0149	$0.01344	$167.22万	$1,061.69万	-8.88%
340	TSTTest	$0.01438	$0.01515	$0.01418	$47.60万	$1,391.21万	-4.77%
47	FETArtificial Superintelligence A	$0.1816	$0.1883	$0.1754	$1,102.14万	$4.26亿	-1.20%
74	RAYRaydium	$1.6542	$1.86	$1.64	$550.07万	$4.86亿	-7.27%
254	SYNSynapse	$0.17575	$0.17891	$0.16899	$72.77万	$3,845.86万	0.88%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.25	$88.10	$77.20	$168.88万	$855.77万	0.89%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.03万	$2,678.92万	-2.16%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00333	$0.00295	$92.96万	$1,659.52万	-8.74%
363	MIRAMira	$0.0435	$0.04546	$0.04273	$42.30万	$1,714.43万	-4.14%