TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.93

-1.05% ≈ ￥2863.94 (-$4.59)

更新于 2026-10-29 23:10:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.52

24H 成交量$91.59万

流通市值$960.52万

24H 涨跌额(-$4.59)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$30.16万	$2,678.92万	0.27%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%