Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 11:30:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.11%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$180.42万	$2,695.10万	-15.13%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%