以太经典

ETC · 美元计价

$7.21

-5.51% ≈ ￥47.586 (-$0.42)

更新于 2026-10-30 05:30:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.63

24H 成交量$393.07万

流通市值$12.11亿

24H 涨跌额(-$0.42)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REDRedStone	$0.1414	$0.1528	$0.137	$48.59万	$8,514.26万	-6.05%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
306	TSTTest	$0.01355	$0.01505	$0.013	$67.53万	$1,383.06万	-9.30%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
80	RAYRaydium	$1.6075	$1.84	$1.56	$601.93万	$4.70亿	-11.52%
206	SYNSynapse	$0.17102	$0.18662	$0.16661	$122.65万	$3,916.48万	-2.96%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.59万	$2,695.10万	-5.95%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.02万	$1,652.10万	-10.36%
377	MIRAMira	$0.0417	$0.04531	$0.04053	$51.07万	$1,704.31万	-7.13%