Cetus Protocol

CETUS · 美元计价

$0.02082

0.53% ≈ ￥0.137412 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.02152

24H 最低$0.0207

今日开盘$0.02071

24H 成交量$22.82万

流通市值$2,028.93万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
432	NEWTNewton Protocol	$0.04353	$0.04433	$0.04243	$24.58万	$949.64万	2.04%
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
633	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.39万	$190.85万	0.37%
25	ZAMAZama	$0.06846	$0.0699	$0.05997	$1,260.57万	$1.67亿	1.11%
356	BABYBabylon	$0.01235	$0.01291	$0.01208	$34.93万	$1,671.41万	-3.97%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
147	RAYRaydium	$1.6377	$1.67	$1.61	$113.90万	$4.46亿	1.37%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.31万	$2,423.70万	2.13%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.37万	$1,472.30万	-6.25%
421	MIRAMira	$0.04025	$0.04201	$0.04005	$25.95万	$1,564.47万	-2.52%