DeXe

DEXE · 美元计价

$1.454

-10.47% ≈ ￥9.5964 (-$0.17)

更新于 2026-10-30 09:20:01

24H 最高$1.63

24H 最低$1.42

今日开盘$1.624

24H 成交量$178.30万

流通市值$5,697.62万

24H 涨跌额(-$0.17)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
84	RAYRaydium	$1.5504	$1.80	$1.52	$695.82万	$4.70亿	-13.07%
207	SYNSynapse	$0.16163	$0.18662	$0.15646	$152.97万	$3,916.48万	-8.88%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00268	$0.00312	$0.00257	$94.60万	$1,652.10万	-12.70%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.40万	$1,704.31万	-10.01%