WBETH

WBETH · 美元计价

$2497.68

0.70% ≈ ￥16484.69 ($17.47)

更新于 2026-11-01 07:20:02

24H 最高$2,516.98

24H 最低$2,479.62

今日开盘$2480.21

24H 成交量$47.58万

流通市值—

24H 涨跌额($17.47)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
429	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.33万	$949.64万	-0.05%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,673.88	$190.85万	0.17%
24	ZAMAZama	$0.06935	$0.07038	$0.05997	$1,232.22万	$1.67亿	1.61%
365	BABYBabylon	$0.01225	$0.01272	$0.01208	$33.28万	$1,671.41万	-3.09%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.34万	$700.77万	-0.17%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.98万	$2,423.70万	0.60%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.01万	$1,472.30万	-6.60%
419	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%