WBETH

WBETH · 美元计价

$2498.82

0.96% ≈ ￥16492.21 ($23.67)

更新于 2026-11-01 03:45:01

24H 最高$2,503.45

24H 最低$2,474.34

今日开盘$2475.15

24H 成交量$48.39万

流通市值—

24H 涨跌额($23.67)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REDRedStone	$0.1394	$0.1585	$0.1245	$349.31万	$8,181.26万	11.97%
420	NEWTNewton Protocol	$0.04346	$0.04433	$0.04238	$27.49万	$949.64万	2.55%
314	GRTThe Graph	$0.02049	$0.02105	$0.02016	$41.55万	$2.28亿	0.79%
585	QKCQuarkChain	$0.002436	$0.002468	$0.002349	$10.38万	$1,740.90万	-0.25%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
609	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$204.25	$7.91万	$190.85万	1.28%
25	ZAMAZama	$0.06897	$0.0699	$0.05997	$1,261.59万	$1.67亿	4.20%
352	BABYBabylon	$0.01238	$0.01291	$0.01208	$36.26万	$1,671.41万	-2.37%
394	TSTTest	$0.01327	$0.01374	$0.01289	$30.58万	$1,260.45万	2.87%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$747.46万	$3.78亿	-2.01%
149	RAYRaydium	$1.64	$1.67	$1.60	$113.44万	$4.46亿	2.70%
222	SYNSynapse	$0.15659	$0.16242	$0.1515	$69.91万	$3,494.40万	1.25%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.81	$22.05万	$700.77万	2.42%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
378	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$33.06万	$2,423.70万	3.08%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.26%
424	MIRAMira	$0.0403	$0.04201	$0.04024	$26.62万	$1,564.47万	-0.98%