Algorand

ALGO · 美元计价

$0.103

0.49% ≈ ￥0.6798 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1025

24H 成交量$206.47万

流通市值$9.32亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
491	NEWTNewton Protocol	$0.04519	$0.04536	$0.04204	$25.70万	$971.66万	3.89%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
499	ARMBArm (bStocks Tokenized Stock)	$229.71	$237.34	$224.90	$24.93万	$190.85万	-1.14%
71	ZAMAZama	$0.07766	$0.07788	$0.07239	$588.55万	$1.98亿	3.55%
185	BABYBabylon	$0.0136	$0.01474	$0.01338	$116.87万	$1,046.63万	-7.23%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%
78	RAYRaydium	$1.7561	$1.86	$1.64	$528.25万	$4.70亿	0.98%
257	SYNSynapse	$0.17868	$0.18	$0.16899	$74.13万	$3,916.48万	3.38%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.79万	$2,695.10万	1.64%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%