CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1458	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.89%
490	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$24.90万	$945.91万	-5.48%
315	GRTThe Graph	$0.02138	$0.02314	$0.0213	$54.74万	$2.46亿	-5.44%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.98%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.97%
78	ZAMAZama	$0.07268	$0.07938	$0.07239	$546.20万	$1.95亿	-8.42%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$228.00万	$1,061.69万	-5.16%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,195.19万	$4.26亿	-3.07%
79	RAYRaydium	$1.6481	$1.86	$1.64	$543.38万	$4.86亿	-6.42%
204	SYNSynapse	$0.17506	$0.18265	$0.16899	$97.05万	$3,845.86万	-4.11%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.60万	$2,678.92万	-3.25%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.76万	$1,659.52万	-7.12%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.87%