MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1465	$0.1546	$0.1457	$26.31万	$8,456.65万	-4.00%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.67万	$945.91万	-3.72%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.48万	$2.46亿	-4.58%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
475	ARMBArm (bStocks Tokenized Stock)	$229.01	$237.34	$224.90	$26.52万	$196.99万	-0.89%
76	ZAMAZama	$0.07367	$0.07889	$0.07239	$549.05万	$1.95亿	-6.55%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$206.59万	$1,061.69万	-8.42%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
46	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,147.47万	$4.26亿	-1.70%
74	RAYRaydium	$1.6502	$1.86	$1.64	$553.89万	$4.86亿	-7.12%
248	SYNSynapse	$0.17491	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.65%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.20	$170.66万	$855.77万	3.00%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.64万	$1,659.52万	-8.79%
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%