Gnosis

GNO · 美元计价

$108.56

-1.91% ≈ ￥716.496 (-$2.11)

更新于 2026-10-30 07:25:01

24H 最高$111.71

24H 最低$107.58

今日开盘$110.67

24H 成交量$9.80万

流通市值$2.92亿

24H 涨跌额(-$2.11)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
137	NEWTNewton Protocol	$0.04194	$0.05096	$0.04156	$270.16万	$971.66万	-4.70%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
518	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.10	$210.48	$30.09万	$190.85万	-8.43%
68	ZAMAZama	$0.06775	$0.07788	$0.06752	$880.59万	$1.98亿	-10.71%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$172.13万	$1,046.63万	-13.67%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
222	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.93	$111.55万	$827.98万	-10.44%
445	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.24万	$1,652.10万	-11.29%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.54万	$1,704.31万	-7.97%