Initia
INIT · 美元计价
$0.22231
34.84%
≈ ￥1.4672
($0.06)
更新于 2026-10-29 09:25:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16487
24H 成交量$2,026.60万
流通市值$4,604.78万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $76.94 | $163.48万 | $855.77万 | 3.60% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.49万 | $1,659.52万 | -5.26% |
| 379 |
MIRAMira
|
$0.04454 | $0.04568 | $0.04401 | $38.49万 | $1,714.43万 | -2.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
大零币 - 比特币
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - 币种排行
Solana - 比特币行情
牛来 - 币种排行
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Plasma - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Injective - 比特币行情
Arbitrum - 比特币行情
Katana - 比特币
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 数字货币市值
Avalanche - 比特币
Caldera - 币种排行
MegaETH - 比特币
Uniswap - 比特币行情
Ondo - 比特币
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
USDC - 数字货币市值
艾达币 - 数字货币市值
Raydium - 比特币行情
Initia - 数字货币市值
Avalanche - BTC行情
Pump.fun - BTC行情