BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.97万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1471	$0.1546	$0.1457	$26.00万	$8,456.65万	-3.86%
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.50万	$2.46亿	-4.94%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.90万	$1,780.05万	-3.47%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
76	ZAMAZama	$0.07381	$0.07899	$0.07239	$549.18万	$1.95亿	-6.34%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
47	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,151.26万	$4.26亿	-1.70%
74	RAYRaydium	$1.6513	$1.86	$1.64	$553.78万	$4.86亿	-6.82%
249	SYNSynapse	$0.17465	$0.17891	$0.16899	$74.90万	$3,845.86万	-2.18%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.17万	$855.77万	2.55%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.47万	$1,659.52万	-8.79%
361	MIRAMira	$0.04303	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.70%