SafePal
SFP · 美元计价
$0.2378
-3.45%
≈ ￥1.5695
(-$0.01)
更新于 2026-10-29 08:40:01
24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2463
24H 成交量$13.88万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
REDRedStone
|
$0.1512 | $0.155 | $0.1498 | $20.34万 | $8,456.65万 | -1.88% |
| 488 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.44万 | $945.91万 | -3.06% |
| 319 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.98万 | $2.46亿 | -0.13% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | -0.04% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $226.36 | $27.24万 | $196.99万 | 1.66% |
| 76 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.0743 | $494.43万 | $1.95亿 | -1.18% |
| 113 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $234.38万 | $1,061.69万 | -0.42% |
| 306 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.71万 | $1,391.21万 | -0.34% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.47万 | $4.26亿 | 1.15% |
| 84 |
RAYRaydium
|
$1.7954 | $1.86 | $1.71 | $385.73万 | $4.86亿 | 1.43% |
| 175 |
SYNSynapse
|
$0.17621 | $0.18477 | $0.16899 | $128.41万 | $3,845.86万 | -1.81% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.02万 | $1,659.52万 | -3.73% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
LITEB - 比特币
Hyperliquid - 比特币行情
MegaETH - 币种排行
Lorenzo - BTC行情
Aptos - 比特币行情
Midnight - 以太坊ETH价格
USDC - 比特币行情
Starknet - 币种排行
牛来 - 比特币
币安币 - 数字货币市值
Sui - 比特币
Zama - 比特币
Celo - 比特币
Raydium - 比特币
Lorenzo - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 比特币
PAX Gold - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
Aptos - 数字货币市值
大零币 - 比特币行情
Injective - 比特币行情
艾达币 - 币种排行
Pepe - 比特币
Optimism - 以太坊ETH价格
达世币 - 数字货币市值
LITEB - 加密货币行情
牛来 - 币种排行
恒星币 - 加密货币行情
波场 - 比特币
Uniswap - 比特币行情
Plume - 比特币行情
RWUSD - 币种排行
Sui - 比特币行情
Lorenzo - 比特币