Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.59

-9.86% ≈ ￥1502.09 (-$24.89)

更新于 2026-10-30 18:45:02

24H 最高$252.83

24H 最低$214.31

今日开盘$252.48

24H 成交量$290.18万

流通市值$364.35万

24H 涨跌额(-$24.89)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	REDRedStone	$0.1217	$0.1528	$0.1098	$209.32万	$8,514.26万	-17.77%
142	NEWTNewton Protocol	$0.04261	$0.05096	$0.03996	$305.05万	$971.66万	-1.75%
226	GRTThe Graph	$0.02	$0.02275	$0.01879	$151.80万	$2.47亿	-8.63%
681	QKCQuarkChain	$0.002327	$0.002411	$0.002208	$6.96万	$1,740.04万	-1.40%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	ARMBArm (bStocks Tokenized Stock)	$208.68	$232.02	$206.00	$64.97万	$190.85万	-8.61%
69	ZAMAZama	$0.0659	$0.07788	$0.059	$1,112.96万	$1.98亿	-12.11%
217	BABYBabylon	$0.01242	$0.01371	$0.01179	$159.30万	$1,046.63万	-8.34%
234	TSTTest	$0.01316	$0.01496	$0.01204	$143.99万	$1,383.06万	-8.55%
38	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,533.44万	$4.27亿	-9.44%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%