JUST

JST · 美元计价

$0.14403

2.34% ≈ ￥0.950598 ($0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.14442

24H 最低$0.13984

今日开盘$0.14074

24H 成交量$242.83万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
134	NEWTNewton Protocol	$0.04265	$0.05096	$0.04156	$260.30万	$971.66万	-3.44%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
504	ARMBArm (bStocks Tokenized Stock)	$212.8	$232.21	$211.15	$31.04万	$190.85万	-7.82%
68	ZAMAZama	$0.06888	$0.07788	$0.06775	$837.75万	$1.98亿	-9.70%
201	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.35万	$1,046.63万	-12.30%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.87万	$2,695.10万	-7.28%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.15万	$1,652.10万	-11.33%
383	MIRAMira	$0.04137	$0.04531	$0.04053	$50.67万	$1,704.31万	-8.64%