SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.52

0.92% ≈ ￥907.632 ($1.25)

更新于 2026-11-01 06:25:02

24H 最高$138.07

24H 最低$135.26

今日开盘$136.27

24H 成交量$597.09万

流通市值$1.74亿

24H 涨跌额($1.25)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	REDRedStone	$0.1385	$0.1585	$0.1275	$347.66万	$8,181.26万	8.63%
426	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$23.99万	$949.64万	1.13%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.83万	$2.28亿	0.39%
580	QKCQuarkChain	$0.002427	$0.002451	$0.002349	$8.77万	$1,740.90万	1.21%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.19%
24	ZAMAZama	$0.06949	$0.07038	$0.05997	$1,242.15万	$1.67亿	1.56%
367	BABYBabylon	$0.0124	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.36%
373	TSTTest	$0.01319	$0.01374	$0.01306	$31.73万	$1,260.45万	0.92%
37	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$736.67万	$3.78亿	-3.61%
141	RAYRaydium	$1.639	$1.67	$1.62	$119.81万	$4.46亿	0.99%
211	SYNSynapse	$0.15712	$0.16242	$0.1515	$71.23万	$3,494.40万	2.83%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
599	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.78万	$700.77万	0.40%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.74万	$2,423.70万	0.90%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.96万	$1,472.30万	-5.90%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%