Haedal Protocol

HAEDAL · 美元计价

$0.0244

4.77% ≈ ￥0.16104 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02329

24H 成交量$216.40万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REDRedStone	$0.1406	$0.1585	$0.1226	$341.89万	$8,181.26万	12.48%
427	NEWTNewton Protocol	$0.04379	$0.04433	$0.04201	$28.41万	$949.64万	2.82%
305	GRTThe Graph	$0.02062	$0.02105	$0.02016	$45.05万	$2.28亿	0.49%
577	QKCQuarkChain	$0.002426	$0.002468	$0.002349	$11.55万	$1,740.90万	1.21%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
591	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.48万	$190.85万	2.91%
26	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,257.09万	$1.67亿	4.99%
341	BABYBabylon	$0.01249	$0.01291	$0.01208	$39.19万	$1,671.41万	-1.42%
380	TSTTest	$0.01344	$0.01374	$0.01257	$33.98万	$1,260.45万	4.92%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$733.15万	$3.78亿	-2.71%
152	RAYRaydium	$1.6538	$1.67	$1.58	$117.88万	$4.46亿	3.56%
220	SYNSynapse	$0.15821	$0.16242	$0.15103	$71.51万	$3,494.40万	2.96%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$25.75万	$700.77万	4.33%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$34.35万	$2,423.70万	3.67%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00273	$0.00291	$0.00268	$42.77万	$1,472.30万	-5.86%
446	MIRAMira	$0.04064	$0.04201	$0.04002	$26.27万	$1,564.47万	0.25%