Succinct

PROVE · 美元计价

$0.2146

5.15% ≈ ￥1.4164 ($0.01)

更新于 2026-11-01 03:40:02

24H 最高$0.2288

24H 最低$0.2037

今日开盘$0.2041

24H 成交量$227.28万

流通市值$4,336.25万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REDRedStone	$0.1394	$0.1585	$0.1242	$349.34万	$8,181.26万	11.79%
421	NEWTNewton Protocol	$0.04353	$0.04433	$0.04233	$27.49万	$949.64万	2.69%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.58万	$2.28亿	0.84%
576	QKCQuarkChain	$0.00242	$0.002468	$0.002349	$10.88万	$1,740.90万	0.04%
381	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$204.25	$8.30万	$190.85万	1.15%
25	ZAMAZama	$0.06889	$0.0699	$0.05997	$1,263.21万	$1.67亿	4.28%
352	BABYBabylon	$0.01238	$0.01291	$0.01208	$36.63万	$1,671.41万	-2.13%
393	TSTTest	$0.01331	$0.01374	$0.01289	$30.69万	$1,260.45万	3.02%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$748.40万	$3.78亿	-1.71%
150	RAYRaydium	$1.6413	$1.67	$1.59	$113.32万	$4.46亿	2.84%
222	SYNSynapse	$0.15666	$0.16242	$0.1515	$70.29万	$3,494.40万	1.54%
409	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.80	$22.68万	$700.77万	2.16%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
378	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$33.09万	$2,423.70万	3.08%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.22万	$1,472.30万	-5.26%
423	MIRAMira	$0.04036	$0.04201	$0.04024	$26.76万	$1,564.47万	-0.96%