SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.6

-0.88% ≈ ￥5046.36 (-$6.80)

更新于 2026-10-30 13:10:01

24H 最高$772.18

24H 最低$762.21

今日开盘$771.4

24H 成交量$111.59万

流通市值$1,935.95万

24H 涨跌额(-$6.80)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
144	NEWTNewton Protocol	$0.04124	$0.05096	$0.03996	$290.20万	$971.66万	-2.97%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.62万	$2,695.10万	-13.97%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%