Genius

GENIUS · 美元计价

$0.3028

0.80% ≈ ￥1.9985 ($0.00)

更新于 2026-11-02 13:20:02

24H 最高$0.3054

24H 最低$0.2986

今日开盘$0.3004

24H 成交量$15.42万

流通市值$1.01亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	REDRedStone	$0.1353	$0.1388	$0.134	$64.33万	$8,181.26万	-1.53%
411	NEWTNewton Protocol	$0.04324	$0.04496	$0.04255	$24.03万	$949.64万	-2.28%
389	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.30万	$2.28亿	-1.72%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,740.90万	-1.92%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
659	ARMBArm (bStocks Tokenized Stock)	$211.28	$212.45	$207.27	$2.28万	$190.85万	1.70%
62	ZAMAZama	$0.06884	$0.07397	$0.06755	$391.82万	$1.67亿	-6.82%
409	BABYBabylon	$0.01197	$0.01237	$0.01193	$24.66万	$1,671.41万	-1.32%
283	TSTTest	$0.01297	$0.0138	$0.01297	$41.65万	$1,260.45万	-1.22%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$428.76万	$3.78亿	-2.07%
160	RAYRaydium	$1.6116	$1.64	$1.60	$94.04万	$4.46亿	-1.52%
375	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.96万	$3,494.40万	-0.71%
374	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
438	AAOIBApplied Optoelectronics (bStoc	$71.45	$72.12	$69.35	$21.31万	$700.77万	2.64%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	GGravity (by Galxe)	$0.00355	$0.0044	$0.00354	$576.87万	$2,423.70万	-4.31%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00256	$0.00276	$0.00254	$52.82万	$1,472.30万	-3.03%
446	MIRAMira	$0.0398	$0.04066	$0.03949	$20.22万	$1,564.47万	-0.53%