门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 05:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	REDRedStone	$0.141	$0.1528	$0.137	$44.61万	$8,514.26万	-6.99%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%
324	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.67万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002352	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.39%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%
46	FETArtificial Superintelligence A	$0.1685	$0.1869	$0.1611	$1,412.46万	$4.27亿	-9.41%
81	RAYRaydium	$1.5996	$1.84	$1.56	$586.98万	$4.70亿	-12.77%
206	SYNSynapse	$0.17048	$0.18662	$0.16661	$121.84万	$3,916.48万	-3.46%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	FOGOFogo	$0.00278	$0.00313	$0.00262	$83.18万	$1,652.10万	-10.03%
376	MIRAMira	$0.04172	$0.04531	$0.04053	$50.35万	$1,704.31万	-7.29%