dogwifhat

WIF · 美元计价

$0.1691

-5.43% ≈ ￥1.1161 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1788

24H 成交量$247.51万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
142	NEWTNewton Protocol	$0.04094	$0.05096	$0.03996	$288.93万	$971.66万	-3.01%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
71	ZAMAZama	$0.0663	$0.07788	$0.059	$1,065.85万	$1.98亿	-9.89%
213	BABYBabylon	$0.01238	$0.01402	$0.01179	$161.56万	$1,046.63万	-10.81%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	GGravity (by Galxe)	$0.00309	$0.00375	$0.00285	$189.89万	$2,695.10万	-13.93%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%