TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1468	$0.1546	$0.1457	$25.68万	$8,456.65万	-3.99%
491	NEWTNewton Protocol	$0.04256	$0.04503	$0.04204	$24.97万	$945.91万	-5.19%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	ARMBArm (bStocks Tokenized Stock)	$228.67	$237.34	$224.90	$27.91万	$196.99万	-1.61%
78	ZAMAZama	$0.07314	$0.07899	$0.07239	$539.08万	$1.95亿	-6.70%
126	BABYBabylon	$0.01365	$0.01523	$0.01354	$227.45万	$1,061.69万	-5.08%
324	TSTTest	$0.01426	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.74%
45	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,170.16万	$4.26亿	-1.82%
77	RAYRaydium	$1.6547	$1.86	$1.64	$546.24万	$4.86亿	-6.67%
204	SYNSynapse	$0.17508	$0.18135	$0.16899	$97.12万	$3,845.86万	-3.29%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.68万	$1,659.52万	-6.81%
360	MIRAMira	$0.04304	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.46%