埃欧塔

IOTA · 美元计价

$0.0384

-8.79% ≈ ￥0.25344 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0425

24H 最低$0.0372

今日开盘$0.0421

24H 成交量$64.63万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.50万	$2,695.10万	-6.74%
217	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.54万	$1,652.10万	-10.36%
371	MIRAMira	$0.04169	$0.04531	$0.04053	$50.52万	$1,704.31万	-7.00%