Lombard

BARD · 美元计价

$0.1106

-1.16% ≈ ￥0.72996 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1119

24H 成交量$13.11万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
479	NEWTNewton Protocol	$0.0436	$0.04483	$0.04204	$26.66万	$945.91万	-2.74%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
488	ARMBArm (bStocks Tokenized Stock)	$228.24	$237.34	$224.90	$25.72万	$196.99万	-1.74%
73	ZAMAZama	$0.07582	$0.07804	$0.07239	$576.76万	$1.95亿	-2.60%
144	BABYBabylon	$0.0135	$0.01506	$0.01344	$172.68万	$1,061.69万	-10.30%
339	TSTTest	$0.0144	$0.01519	$0.01418	$48.00万	$1,391.21万	-5.14%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
74	RAYRaydium	$1.6571	$1.86	$1.64	$549.91万	$4.86亿	-6.75%
255	SYNSynapse	$0.1763	$0.17891	$0.16899	$72.96万	$3,845.86万	0.87%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$169.94万	$855.77万	0.79%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$92.98万	$1,659.52万	-8.68%
363	MIRAMira	$0.04357	$0.04546	$0.04273	$42.34万	$1,714.43万	-4.07%