RDNT

RDNT · 美元计价

$0.00328

-4.65% ≈ ￥0.021648 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.00353

24H 最低$0.00321

今日开盘$0.00344

24H 成交量$11.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.496

最高日期2023-04-01

历史最低$0.00321

最低日期2026-04-01

RDNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
420	NEWTNewton Protocol	$0.0434	$0.04433	$0.04243	$26.28万	$949.64万	0.74%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
632	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.55%
25	ZAMAZama	$0.06853	$0.0699	$0.05997	$1,260.45万	$1.67亿	1.11%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.76万	$1,671.41万	-3.36%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$13.95万	$700.77万	0.10%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.56万	$2,423.70万	2.14%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
423	MIRAMira	$0.04005	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.20%