Powerledger

POWR · 美元计价

$0.0532

-3.62% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.29万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.60万	$8,456.65万	-4.00%
490	NEWTNewton Protocol	$0.04248	$0.04498	$0.04204	$24.89万	$945.91万	-5.45%
312	GRTThe Graph	$0.02154	$0.02314	$0.0213	$54.57万	$2.46亿	-4.78%
676	QKCQuarkChain	$0.002354	$0.002488	$0.002347	$5.86万	$1,780.05万	-4.62%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$26.36万	$196.99万	-1.52%
78	ZAMAZama	$0.07323	$0.07899	$0.07239	$541.85万	$1.95亿	-6.93%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$224.98万	$1,061.69万	-5.35%
323	TSTTest	$0.01422	$0.01536	$0.01419	$52.58万	$1,391.21万	-5.39%
47	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,147.46万	$4.26亿	-2.26%
76	RAYRaydium	$1.6473	$1.86	$1.64	$548.84万	$4.86亿	-7.22%
228	SYNSynapse	$0.17537	$0.17915	$0.16899	$79.99万	$3,845.86万	0.60%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
151	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.20	$166.98万	$855.77万	1.64%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
451	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.99万	$2,678.92万	-2.98%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00299	$0.00335	$0.00295	$100.10万	$1,659.52万	-8.56%
360	MIRAMira	$0.04285	$0.0455	$0.04277	$42.20万	$1,714.43万	-5.35%