Theta Network

THETA · 美元计价

$0.1597

-10.23% ≈ ￥1.054 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.1799

24H 最低$0.1594

今日开盘$0.1779

24H 成交量$98.56万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.1357	$0.1528	$0.1336	$62.54万	$8,514.26万	-10.49%
137	NEWTNewton Protocol	$0.04183	$0.05096	$0.04143	$274.92万	$971.66万	-5.08%
306	GRTThe Graph	$0.02026	$0.02275	$0.02023	$72.62万	$2.47亿	-9.63%
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
44	FETArtificial Superintelligence A	$0.1624	$0.1857	$0.1611	$1,747.72万	$4.27亿	-11.93%
82	RAYRaydium	$1.5714	$1.82	$1.56	$645.35万	$4.70亿	-13.40%
204	SYNSynapse	$0.16671	$0.18662	$0.16638	$131.76万	$3,916.48万	-5.48%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$57.01万	$2,695.10万	-7.30%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$86.33万	$1,652.10万	-11.36%
392	MIRAMira	$0.04036	$0.04508	$0.04036	$51.58万	$1,704.31万	-9.59%