Meteora

MET · 美元计价

$0.2806

-5.01% ≈ ￥1.852 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2954

24H 成交量$191.13万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
95	RAYRaydium	$1.6326	$1.80	$1.52	$635.58万	$4.70亿	-0.93%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%