路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$83.54万	$2,695.10万	-7.82%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%