REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 14:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $189.11万 | $8,514.26万 | -16.61% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
| 241 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $132.22万 | $2.47亿 | -9.40% |
| 679 |
QKCQuarkChain
|
$0.002293 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -3.49% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.12万 | $1,383.06万 | -8.71% |
| 39 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1857 | $0.1523 | $2,432.24万 | $4.27亿 | -7.61% |
| 92 |
RAYRaydium
|
$1.6376 | $1.80 | $1.52 | $656.10万 | $4.70亿 | -0.81% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $191.28万 | $3,916.48万 | -8.60% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
相关站点
共 40 个
Curve DAO - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 比特币
Uniswap - BTC行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
Optimism - 数字货币市值
Bonk - 币种排行
恒星币 - 加密货币行情
LayerZero - 币种排行
Particle - BTC行情
狗币 - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币
MarsCoin - BTC行情
艾达币 - BTC行情
Pyth Network - BTC行情
Curve DAO - 数字货币市值
PancakeSwap - 加密货币行情
World Liberty - 币种排行
Curve DAO - 数字货币市值
Chainlink - 币种排行
艾达币 - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币行情
大零币 - 比特币
Arbitrum - BTC行情
Bonk - 加密货币行情