GoPlus Security

GPS · 美元计价

$0.00839

2.69% ≈ ￥0.055374 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00845

24H 最低$0.008

今日开盘$0.00817

24H 成交量$18.53万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
495	NEWTNewton Protocol	$0.04502	$0.04536	$0.04204	$25.65万	$971.66万	3.49%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	ARMBArm (bStocks Tokenized Stock)	$229.68	$237.34	$224.90	$26.11万	$190.85万	-1.21%
70	ZAMAZama	$0.07688	$0.07788	$0.07239	$597.73万	$1.98亿	2.52%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$116.39万	$1,046.63万	-7.64%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
75	RAYRaydium	$1.7315	$1.86	$1.64	$566.52万	$4.70亿	-0.34%
246	SYNSynapse	$0.18078	$0.18121	$0.16899	$77.82万	$3,916.48万	4.86%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.90万	$2,695.10万	1.64%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00309	$0.00315	$0.00295	$85.17万	$1,652.10万	-0.64%
380	MIRAMira	$0.04445	$0.04531	$0.04273	$40.65万	$1,704.31万	0.50%