Dolomite

DOLO · 美元计价

$0.02235

-9.40% ≈ ￥0.14751 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.02467

24H 最低$0.02212

今日开盘$0.02467

24H 成交量$13.64万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REDRedStone	$0.1386	$0.1528	$0.1367	$55.66万	$8,514.26万	-8.70%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
317	GRTThe Graph	$0.02063	$0.02275	$0.02024	$66.20万	$2.47亿	-8.76%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.20万	$1,740.04万	-6.20%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
218	TSTTest	$0.01288	$0.01496	$0.01274	$112.79万	$1,383.06万	-13.62%
42	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1611	$1,606.05万	$4.27亿	-10.34%
80	RAYRaydium	$1.5911	$1.82	$1.56	$617.79万	$4.70亿	-12.24%
206	SYNSynapse	$0.17148	$0.18662	$0.16661	$124.96万	$3,916.48万	-3.31%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
386	MIRAMira	$0.04131	$0.04508	$0.04053	$51.35万	$1,704.31万	-7.93%