ASMLB

ASMLB · 美元计价

$1638.04

-0.25% ≈ ￥10811.06 (-$4.14)

更新于 2026-10-30 06:35:01

24H 最高$1,691.22

24H 最低$1,615.55

今日开盘$1642.18

24H 成交量$20.57万

流通市值—

24H 涨跌额(-$4.14)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
137	NEWTNewton Protocol	$0.04227	$0.05096	$0.04156	$264.65万	$971.66万	-4.00%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	ARMBArm (bStocks Tokenized Stock)	$212.45	$232.10	$211.15	$30.74万	$190.85万	-7.76%
69	ZAMAZama	$0.06941	$0.07788	$0.06752	$850.71万	$1.98亿	-8.53%
175	BABYBabylon	$0.01258	$0.01458	$0.01225	$166.81万	$1,046.63万	-13.72%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.36万	$2,695.10万	-6.23%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.26万	$1,652.10万	-11.22%
387	MIRAMira	$0.04138	$0.04508	$0.04053	$51.49万	$1,704.31万	-7.74%