Lumia

LUMIA · 美元计价

$0.0775

-3.85% ≈ ￥0.5115 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.083

24H 最低$0.0771

今日开盘$0.0806

24H 成交量$48.70万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
426	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.96万	$949.64万	0.53%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.0697	$0.07038	$0.05997	$1,241.57万	$1.67亿	1.71%
367	BABYBabylon	$0.01239	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.67%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.69万	$2,423.70万	0.60%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.82万	$1,472.30万	-5.90%
419	MIRAMira	$0.04037	$0.04201	$0.04005	$25.47万	$1,564.47万	-1.66%