Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.05

0.54% ≈ ￥1868.13 ($1.51)

更新于 2026-11-01 07:05:02

24H 最高$283.29

24H 最低$281.06

今日开盘$281.54

24H 成交量$120.23万

流通市值$1.05亿

24H 涨跌额($1.51)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REDRedStone	$0.1374	$0.1585	$0.1276	$346.84万	$8,181.26万	6.35%
428	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$23.54万	$949.64万	0.02%
360	GRTThe Graph	$0.02058	$0.02105	$0.02018	$34.09万	$2.28亿	-0.29%
581	QKCQuarkChain	$0.002407	$0.002451	$0.002349	$8.61万	$1,740.90万	-1.23%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
351	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$206.45	$9,810.36	$190.85万	0.12%
24	ZAMAZama	$0.06932	$0.07038	$0.05997	$1,232.94万	$1.67亿	1.24%
365	BABYBabylon	$0.01223	$0.01272	$0.01208	$33.21万	$1,671.41万	-3.47%
374	TSTTest	$0.01318	$0.01374	$0.0131	$31.51万	$1,260.45万	-0.08%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%
139	RAYRaydium	$1.6325	$1.67	$1.62	$120.58万	$4.46亿	0.15%
214	SYNSynapse	$0.15637	$0.16242	$0.1515	$67.85万	$3,494.40万	1.51%
389	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.44	$69.67	$69.07	$6.27万	$700.77万	0.10%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.93万	$2,423.70万	0.30%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.09万	$1,472.30万	-6.25%
420	MIRAMira	$0.04028	$0.04201	$0.04005	$25.52万	$1,564.47万	-2.11%