STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1384	$0.1528	$0.137	$55.18万	$8,514.26万	-8.65%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
322	GRTThe Graph	$0.02061	$0.02275	$0.02024	$63.68万	$2.47亿	-9.21%
680	QKCQuarkChain	$0.002344	$0.002475	$0.002334	$4.70万	$1,740.04万	-4.79%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%
43	FETArtificial Superintelligence A	$0.1654	$0.1859	$0.1611	$1,543.96万	$4.27亿	-10.98%
80	RAYRaydium	$1.5893	$1.82	$1.56	$614.60万	$4.70亿	-12.85%
207	SYNSynapse	$0.17219	$0.18662	$0.16661	$123.87万	$3,916.48万	-3.06%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%