Saga

SAGA · 美元计价

$0.01802

-3.12% ≈ ￥0.118932 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.0186

24H 成交量$100.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.68万	$2,695.10万	-2.71%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%