Xertra

STRAX · 美元计价

$0.01015

-3.33% ≈ ￥0.06699 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.0105

24H 成交量$126.32万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
144	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$291.96万	$971.66万	-4.15%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$73.5	$83.28	$72.35	$119.21万	$827.98万	-7.70%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.01万	$2,695.10万	-13.02%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.62万	$1,652.10万	-6.93%
419	MIRAMira	$0.04069	$0.045	$0.03865	$54.18万	$1,704.31万	-6.55%