Hedera
HBAR · 美元计价
$0.07508
-1.15%
≈ ￥0.495528
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07595
24H 成交量$999.51万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.26% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04586 | $0.04337 | $24.29万 | $935.02万 | -4.01% |
| 326 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.40万 | $2.44亿 | 0.49% |
| 674 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002406 | $5.44万 | $1,772.50万 | -0.53% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
| 111 |
BABYBabylon
|
$0.01448 | $0.01523 | $0.01414 | $242.22万 | $1,059.58万 | 0.98% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.47% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $159.46万 | $817.49万 | 8.36% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.71万 | $1,680.21万 | -2.83% |
| 387 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $37.12万 | $1,688.80万 | -1.87% |
相关站点
共 40 个
USD.AI - 比特币
Plume - BTC行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Renzo - 加密货币行情
Initia - BTC行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - BTC行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
狗币 - 加密货币行情
Blur - 加密货币行情
QQQB - 比特币行情
USDC - BTC行情
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币
Aave - BTC行情
币安币 - 比特币行情
Bubblemaps - 比特币行情
Plasma - 加密货币行情
MegaETH - 币种排行
StraitsX XUSD - 币种排行
Celestia - 币种排行
QQQB - 币种排行
Bubblemaps - BTC行情
Renzo - 币种排行