DIA

DIA · 美元计价

$0.1363

-3.27% ≈ ￥0.89958 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1409

24H 成交量$10.90万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.76万	$8,456.65万	-3.28%
490	NEWTNewton Protocol	$0.04368	$0.04494	$0.04204	$25.58万	$945.91万	-2.50%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.29万	$2.46亿	-3.36%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.41万	$1,780.05万	-4.52%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	ARMBArm (bStocks Tokenized Stock)	$228.27	$237.34	$224.90	$26.63万	$196.99万	-1.74%
74	ZAMAZama	$0.07578	$0.07848	$0.07239	$557.73万	$1.95亿	-2.78%
137	BABYBabylon	$0.01348	$0.01523	$0.01344	$192.17万	$1,061.69万	-10.67%
324	TSTTest	$0.01442	$0.01536	$0.01418	$51.48万	$1,391.21万	-4.50%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,099.83万	$4.26亿	-1.09%
75	RAYRaydium	$1.6581	$1.86	$1.64	$550.98万	$4.86亿	-7.02%
250	SYNSynapse	$0.17554	$0.17891	$0.16899	$74.91万	$3,845.86万	0.69%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.20	$171.97万	$855.77万	0.72%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$30.07万	$2,678.92万	-2.17%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%