Compound

COMP · 美元计价

$20.71

2.12% ≈ ￥136.686 ($0.43)

更新于 2026-11-01 03:00:02

24H 最高$20.94

24H 最低$20.14

今日开盘$20.28

24H 成交量$27.92万

流通市值$2.07亿

24H 涨跌额($0.43)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	REDRedStone	$0.139	$0.1585	$0.1228	$347.46万	$8,181.26万	12.83%
429	NEWTNewton Protocol	$0.04368	$0.04433	$0.04206	$27.19万	$949.64万	3.48%
312	GRTThe Graph	$0.0206	$0.02105	$0.02016	$42.85万	$2.28亿	1.43%
582	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$11.05万	$1,740.90万	1.29%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
597	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$200.66	$9.61万	$190.85万	3.14%
25	ZAMAZama	$0.06898	$0.0699	$0.05997	$1,266.19万	$1.67亿	5.49%
346	BABYBabylon	$0.01247	$0.01291	$0.01208	$37.28万	$1,671.41万	-0.16%
386	TSTTest	$0.01343	$0.01374	$0.01263	$32.13万	$1,260.45万	6.00%
41	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$750.98万	$3.78亿	-1.83%
153	RAYRaydium	$1.6432	$1.67	$1.59	$114.68万	$4.46亿	3.44%
223	SYNSynapse	$0.15756	$0.16242	$0.15131	$70.03万	$3,494.40万	3.85%
417	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$66.04	$23.92万	$700.77万	4.90%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	GGravity (by Galxe)	$0.00337	$0.00342	$0.00323	$34.51万	$2,423.70万	4.01%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	FOGOFogo	$0.00271	$0.00291	$0.00268	$43.47万	$1,472.30万	-4.24%
437	MIRAMira	$0.04059	$0.04201	$0.04006	$25.93万	$1,564.47万	1.20%