Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 09:35:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
142	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$286.43万	$971.66万	-5.52%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	ARMBArm (bStocks Tokenized Stock)	$208.08	$232.02	$207.22	$45.09万	$190.85万	-9.00%
68	ZAMAZama	$0.06424	$0.07788	$0.059	$1,089.43万	$1.98亿	-15.39%
187	BABYBabylon	$0.01207	$0.01422	$0.01183	$177.23万	$1,046.63万	-15.12%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
243	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$120.15万	$827.98万	-8.79%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%