USD1

USD1 · 美元计价

$0.99913

-0.03% ≈ ￥6.5943 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.99946

24H 最低$0.9989

今日开盘$0.99944

24H 成交量$1,275.49万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
435	NEWTNewton Protocol	$0.04408	$0.04433	$0.04299	$22.53万	$949.64万	0.27%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,526.08	$190.85万	0.08%
24	ZAMAZama	$0.06958	$0.07038	$0.05997	$1,210.22万	$1.67亿	0.78%
359	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.59万	$1,671.41万	-4.01%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	GGravity (by Galxe)	$0.00337	$0.00342	$0.00325	$31.93万	$2,423.70万	0.90%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0027	$0.00291	$0.00267	$42.36万	$1,472.30万	-6.90%
413	MIRAMira	$0.04026	$0.04201	$0.04005	$25.20万	$1,564.47万	-3.96%