Pump.fun

PUMP · 美元计价

$0.004067

-3.79% ≈ ￥0.026842 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004227

24H 成交量$4,155.36万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$214.23万	$2,695.10万	-9.80%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00288	$0.00312	$0.00257	$89.34万	$1,652.10万	-3.68%
413	MIRAMira	$0.04062	$0.045	$0.03865	$57.24万	$1,704.31万	-5.12%