GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

-0.17% ≈ ￥159.456 (-$0.04)

更新于 2026-11-01 05:55:02

24H 最高$24.36

24H 最低$24.14

今日开盘$24.2

24H 成交量$1.10万

流通市值$661.39万

24H 涨跌额(-$0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REDRedStone	$0.1381	$0.1585	$0.1268	$346.90万	$8,181.26万	7.14%
431	NEWTNewton Protocol	$0.04374	$0.04433	$0.04299	$23.81万	$949.64万	0.90%
323	GRTThe Graph	$0.02052	$0.02105	$0.02018	$39.31万	$2.28亿	0.74%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.89万	$1,740.90万	0.96%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.45	$207.70	$206.45	$1.03万	$190.85万	0.27%
24	ZAMAZama	$0.06939	$0.07038	$0.05997	$1,248.06万	$1.67亿	1.23%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.75万	$1,671.41万	-2.52%
377	TSTTest	$0.01315	$0.01374	$0.01302	$31.58万	$1,260.45万	0.92%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$730.39万	$3.78亿	-4.12%
140	RAYRaydium	$1.6376	$1.67	$1.62	$119.68万	$4.46亿	0.86%
204	SYNSynapse	$0.15755	$0.16242	$0.1515	$73.18万	$3,494.40万	2.95%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$68.89	$8.11万	$700.77万	0.74%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.76万	$2,423.70万	1.21%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.90万	$1,472.30万	-5.90%
418	MIRAMira	$0.04039	$0.04201	$0.04005	$25.66万	$1,564.47万	-1.39%