Fabric Protocol
ROBO · 美元计价
$0.00569
-2.40%
≈ ￥0.037554
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00583
24H 成交量$39.32万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.29万 | $8,456.65万 | -1.62% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 320 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0221 | $50.85万 | $2.46亿 | -0.40% |
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.10万 | $1,780.05万 | -0.12% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 305 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.77万 | $1,391.21万 | -0.80% |
| 44 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,180.42万 | $4.26亿 | 0.77% |
| 84 |
RAYRaydium
|
$1.7914 | $1.86 | $1.71 | $386.86万 | $4.86亿 | 1.34% |
| 176 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $127.46万 | $3,845.86万 | -0.85% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.06万 | $1,659.52万 | -4.35% |
| 380 |
MIRAMira
|
$0.04467 | $0.04568 | $0.04401 | $38.25万 | $1,714.43万 | -1.80% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
Initia - 比特币
LayerZero - 加密货币行情
USDC - 加密货币行情
Official Trump - BTC行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 加密货币行情
Renzo - BTC行情
莱特币 - 数字货币市值
以太坊 - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - BTC行情
Chainlink - 币种排行
Celo - 比特币行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Midnight - 比特币
Arbitrum - 数字货币市值
Pepe - 数字货币市值